Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp133.28 Rp133.24 Rp133.28 Rp133.24 - Rp13,062,200,991
May-01 2024 Rp133.24 Rp131.96 Rp133.29 Rp132.00 Rp456,683 Rp13,058,396,540
Apr-30 2024 Rp132.00 Rp132.00 Rp135.75 Rp135.75 Rp4,843,986 Rp12,936,378,452
Apr-29 2024 Rp135.75 Rp135.75 Rp137.12 Rp137.12 Rp462,456 Rp13,303,501,549
Apr-28 2024 Rp137.12 Rp136.28 Rp137.12 Rp136.28 Rp313,094 Rp13,438,665,519
Apr-27 2024 Rp136.28 Rp136.04 Rp136.28 Rp136.04 Rp402,270 Rp13,355,578,569
Apr-26 2024 Rp136.04 Rp136.04 Rp140.30 Rp140.30 Rp5,004,104 Rp13,332,713,382
Apr-25 2024 Rp140.30 Rp140.30 Rp140.82 Rp140.82 Rp525,989 Rp13,750,043,337
Apr-24 2024 Rp140.82 Rp140.82 Rp141.43 Rp141.43 Rp473,491 Rp13,800,898,978
Apr-23 2024 Rp141.43 Rp141.41 Rp141.43 Rp141.41 Rp682,382 Rp13,860,556,813
Apr-22 2024 Rp141.41 Rp139.96 Rp141.41 Rp139.96 Rp386,160 Rp13,858,737,676
Apr-21 2024 Rp139.96 Rp139.96 Rp139.96 Rp139.96 - Rp13,717,048,343
Apr-20 2024 Rp139.96 Rp138.71 Rp139.96 Rp139.86 Rp2,240,548 Rp13,717,048,343
Apr-19 2024 Rp139.86 Rp138.41 Rp139.86 Rp138.41 Rp817,317 Rp13,706,985,853
Apr-18 2024 Rp138.41 Rp138.41 Rp142.53 Rp141.07 Rp3,994,729 Rp13,564,365,461

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.