Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp133.17 | Rp133.13 | Rp133.17 | Rp133.13 | - | Rp13,051,176,797 |
May-01 2024 | Rp133.13 | Rp131.85 | Rp133.17 | Rp131.89 | Rp456,297 | Rp13,047,375,557 |
Apr-30 2024 | Rp131.89 | Rp131.89 | Rp135.63 | Rp135.63 | Rp4,839,898 | Rp12,925,460,449 |
Apr-29 2024 | Rp135.63 | Rp135.63 | Rp137.01 | Rp137.01 | Rp462,065 | Rp13,292,273,703 |
Apr-28 2024 | Rp137.01 | Rp136.16 | Rp137.01 | Rp136.16 | Rp312,830 | Rp13,427,323,598 |
Apr-27 2024 | Rp136.16 | Rp135.93 | Rp136.17 | Rp135.93 | Rp401,931 | Rp13,344,306,771 |
Apr-26 2024 | Rp135.93 | Rp135.93 | Rp140.18 | Rp140.18 | Rp4,999,881 | Rp13,321,460,882 |
Apr-25 2024 | Rp140.18 | Rp140.18 | Rp140.70 | Rp140.70 | Rp525,545 | Rp13,738,438,620 |
Apr-24 2024 | Rp140.70 | Rp140.70 | Rp141.31 | Rp141.31 | Rp473,091 | Rp13,789,251,340 |
Apr-23 2024 | Rp141.31 | Rp141.29 | Rp141.31 | Rp141.29 | Rp681,806 | Rp13,848,858,825 |
Apr-22 2024 | Rp141.29 | Rp139.85 | Rp141.29 | Rp139.85 | Rp385,834 | Rp13,847,041,224 |
Apr-21 2024 | Rp139.85 | Rp139.85 | Rp139.85 | Rp139.85 | - | Rp13,705,471,474 |
Apr-20 2024 | Rp139.85 | Rp138.59 | Rp139.85 | Rp139.74 | Rp2,238,657 | Rp13,705,471,474 |
Apr-19 2024 | Rp139.74 | Rp138.29 | Rp139.74 | Rp138.29 | Rp816,627 | Rp13,695,417,476 |
Apr-18 2024 | Rp138.29 | Rp138.29 | Rp142.41 | Rp140.96 | Rp3,991,358 | Rp13,552,917,452 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.