Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.065155 | HK$0.065136 | HK$0.065155 | HK$0.065136 | - | HK$6,385,236 |
May-01 2024 | HK$0.065136 | HK$0.064509 | HK$0.065157 | HK$0.064527 | HK$223 | HK$6,383,377 |
Apr-30 2024 | HK$0.064527 | HK$0.064527 | HK$0.066359 | HK$0.066359 | HK$2,368 | HK$6,323,730 |
Apr-29 2024 | HK$0.066359 | HK$0.066359 | HK$0.067033 | HK$0.067033 | HK$226 | HK$6,503,192 |
Apr-28 2024 | HK$0.067033 | HK$0.066618 | HK$0.067033 | HK$0.066618 | HK$153 | HK$6,569,265 |
Apr-27 2024 | HK$0.066618 | HK$0.066504 | HK$0.066621 | HK$0.066504 | HK$197 | HK$6,528,649 |
Apr-26 2024 | HK$0.066504 | HK$0.066504 | HK$0.068586 | HK$0.068586 | HK$2,446 | HK$6,517,472 |
Apr-25 2024 | HK$0.068586 | HK$0.068586 | HK$0.06884 | HK$0.06884 | HK$257 | HK$6,721,477 |
Apr-24 2024 | HK$0.06884 | HK$0.06884 | HK$0.069137 | HK$0.069137 | HK$231 | HK$6,746,336 |
Apr-23 2024 | HK$0.069137 | HK$0.069128 | HK$0.069137 | HK$0.069128 | HK$334 | HK$6,775,499 |
Apr-22 2024 | HK$0.069128 | HK$0.068421 | HK$0.069128 | HK$0.068421 | HK$189 | HK$6,774,610 |
Apr-21 2024 | HK$0.068421 | HK$0.068421 | HK$0.068421 | HK$0.068421 | - | HK$6,705,347 |
Apr-20 2024 | HK$0.068421 | HK$0.067808 | HK$0.068421 | HK$0.068371 | HK$1,095 | HK$6,705,347 |
Apr-19 2024 | HK$0.068371 | HK$0.06766 | HK$0.068371 | HK$0.06766 | HK$400 | HK$6,700,429 |
Apr-18 2024 | HK$0.06766 | HK$0.06766 | HK$0.069676 | HK$0.068964 | HK$1,953 | HK$6,630,711 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.