Cap Mercado Bs.88.17T
3.91%
Volumen 24h Bs.5.33T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.303797 | Bs.0.303708 | Bs.0.303797 | Bs.0.303708 | - | Bs.29,772,150 |
May-01 2024 | Bs.0.303708 | Bs.0.300783 | Bs.0.303807 | Bs.0.300871 | Bs.1,041 | Bs.29,763,479 |
Apr-30 2024 | Bs.0.300871 | Bs.0.300871 | Bs.0.309409 | Bs.0.309409 | Bs.11,041 | Bs.29,485,368 |
Apr-29 2024 | Bs.0.309409 | Bs.0.309409 | Bs.0.312553 | Bs.0.312553 | Bs.1,054 | Bs.30,322,137 |
Apr-28 2024 | Bs.0.312553 | Bs.0.31062 | Bs.0.312553 | Bs.0.31062 | Bs.714 | Bs.30,630,211 |
Apr-27 2024 | Bs.0.31062 | Bs.0.310088 | Bs.0.310634 | Bs.0.310088 | Bs.917 | Bs.30,440,834 |
Apr-26 2024 | Bs.0.310088 | Bs.0.310088 | Bs.0.319795 | Bs.0.319795 | Bs.11,406 | Bs.30,388,718 |
Apr-25 2024 | Bs.0.319795 | Bs.0.319795 | Bs.0.320977 | Bs.0.320977 | Bs.1,199 | Bs.31,339,922 |
Apr-24 2024 | Bs.0.320977 | Bs.0.320977 | Bs.0.322365 | Bs.0.322365 | Bs.1,079 | Bs.31,455,835 |
Apr-23 2024 | Bs.0.322365 | Bs.0.322323 | Bs.0.322365 | Bs.0.322323 | Bs.1,555 | Bs.31,591,811 |
Apr-22 2024 | Bs.0.322323 | Bs.0.319027 | Bs.0.322323 | Bs.0.319027 | Bs.880 | Bs.31,587,664 |
Apr-21 2024 | Bs.0.319027 | Bs.0.319027 | Bs.0.319027 | Bs.0.319027 | - | Bs.31,264,718 |
Apr-20 2024 | Bs.0.319027 | Bs.0.316166 | Bs.0.319027 | Bs.0.318793 | Bs.5,107 | Bs.31,264,718 |
Apr-19 2024 | Bs.0.318793 | Bs.0.315476 | Bs.0.318793 | Bs.0.315476 | Bs.1,863 | Bs.31,241,783 |
Apr-18 2024 | Bs.0.315476 | Bs.0.315476 | Bs.0.324877 | Bs.0.321556 | Bs.9,105 | Bs.30,916,714 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.