Cap Mercado AU$3.72T
4.34%
Volumen 24h AU$224.50B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.012494 | AU$0.012302 | AU$0.012627 | AU$0.012627 | AU$427 | AU$1,224,414 |
May-02 2024 | AU$0.012627 | AU$0.012624 | AU$0.012627 | AU$0.012624 | - | AU$1,237,530 |
May-01 2024 | AU$0.012624 | AU$0.012502 | AU$0.012628 | AU$0.012506 | AU$43 | AU$1,237,170 |
Apr-30 2024 | AU$0.012506 | AU$0.012506 | AU$0.012861 | AU$0.012861 | AU$459 | AU$1,225,609 |
Apr-29 2024 | AU$0.012861 | AU$0.012861 | AU$0.012991 | AU$0.012991 | AU$44 | AU$1,260,391 |
Apr-28 2024 | AU$0.012991 | AU$0.012911 | AU$0.012991 | AU$0.012911 | AU$30 | AU$1,273,197 |
Apr-27 2024 | AU$0.012911 | AU$0.012889 | AU$0.012912 | AU$0.012889 | AU$38 | AU$1,265,325 |
Apr-26 2024 | AU$0.012889 | AU$0.012889 | AU$0.013292 | AU$0.013292 | AU$474 | AU$1,263,159 |
Apr-25 2024 | AU$0.013292 | AU$0.013292 | AU$0.013341 | AU$0.013341 | AU$50 | AU$1,302,697 |
Apr-24 2024 | AU$0.013341 | AU$0.013341 | AU$0.013399 | AU$0.013399 | AU$45 | AU$1,307,515 |
Apr-23 2024 | AU$0.013399 | AU$0.013397 | AU$0.013399 | AU$0.013397 | AU$65 | AU$1,313,167 |
Apr-22 2024 | AU$0.013397 | AU$0.01326 | AU$0.013397 | AU$0.01326 | AU$37 | AU$1,312,995 |
Apr-21 2024 | AU$0.01326 | AU$0.01326 | AU$0.01326 | AU$0.01326 | - | AU$1,299,571 |
Apr-20 2024 | AU$0.01326 | AU$0.013141 | AU$0.01326 | AU$0.013251 | AU$212 | AU$1,299,571 |
Apr-19 2024 | AU$0.013251 | AU$0.013113 | AU$0.013251 | AU$0.013113 | AU$77 | AU$1,298,618 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.