Cap Mercado ₹203.76T
4.39%
Volumen 24h ₹12.36T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.695453 | ₹0.695251 | ₹0.695453 | ₹0.695251 | - | ₹68,154,452 |
May-01 2024 | ₹0.695251 | ₹0.688553 | ₹0.695477 | ₹0.688754 | ₹2,383 | ₹68,134,602 |
Apr-30 2024 | ₹0.688754 | ₹0.688754 | ₹0.7083 | ₹0.7083 | ₹25,274 | ₹67,497,950 |
Apr-29 2024 | ₹0.7083 | ₹0.7083 | ₹0.715497 | ₹0.715497 | ₹2,413 | ₹69,413,483 |
Apr-28 2024 | ₹0.715497 | ₹0.711073 | ₹0.715497 | ₹0.711073 | ₹1,634 | ₹70,118,726 |
Apr-27 2024 | ₹0.711073 | ₹0.709856 | ₹0.711105 | ₹0.709856 | ₹2,099 | ₹69,685,204 |
Apr-26 2024 | ₹0.709856 | ₹0.709856 | ₹0.732075 | ₹0.732075 | ₹26,110 | ₹69,565,901 |
Apr-25 2024 | ₹0.732075 | ₹0.732075 | ₹0.734783 | ₹0.734783 | ₹2,744 | ₹71,743,397 |
Apr-24 2024 | ₹0.734783 | ₹0.734783 | ₹0.737959 | ₹0.737959 | ₹2,471 | ₹72,008,746 |
Apr-23 2024 | ₹0.737959 | ₹0.737862 | ₹0.737959 | ₹0.737862 | ₹3,560 | ₹72,320,022 |
Apr-22 2024 | ₹0.737862 | ₹0.730318 | ₹0.737862 | ₹0.730318 | ₹2,015 | ₹72,310,530 |
Apr-21 2024 | ₹0.730318 | ₹0.730318 | ₹0.730318 | ₹0.730318 | - | ₹71,571,240 |
Apr-20 2024 | ₹0.730318 | ₹0.723768 | ₹0.730318 | ₹0.729783 | ₹11,690 | ₹71,571,240 |
Apr-19 2024 | ₹0.729783 | ₹0.722189 | ₹0.729783 | ₹0.722189 | ₹4,265 | ₹71,518,737 |
Apr-18 2024 | ₹0.722189 | ₹0.722189 | ₹0.743708 | ₹0.736107 | ₹20,843 | ₹70,774,588 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.