Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.141561 | MX$0.141519 | MX$0.141561 | MX$0.141519 | - | MX$13,872,995 |
May-01 2024 | MX$0.141519 | MX$0.140156 | MX$0.141565 | MX$0.140197 | MX$485 | MX$13,868,955 |
Apr-30 2024 | MX$0.140197 | MX$0.140197 | MX$0.144176 | MX$0.144176 | MX$5,145 | MX$13,739,363 |
Apr-29 2024 | MX$0.144176 | MX$0.144176 | MX$0.145641 | MX$0.145641 | MX$491 | MX$14,129,274 |
Apr-28 2024 | MX$0.145641 | MX$0.14474 | MX$0.145641 | MX$0.14474 | MX$333 | MX$14,272,828 |
Apr-27 2024 | MX$0.14474 | MX$0.144492 | MX$0.144747 | MX$0.144492 | MX$427 | MX$14,184,583 |
Apr-26 2024 | MX$0.144492 | MX$0.144492 | MX$0.149015 | MX$0.149015 | MX$5,315 | MX$14,160,299 |
Apr-25 2024 | MX$0.149015 | MX$0.149015 | MX$0.149566 | MX$0.149566 | MX$559 | MX$14,603,533 |
Apr-24 2024 | MX$0.149566 | MX$0.149566 | MX$0.150213 | MX$0.150213 | MX$503 | MX$14,657,545 |
Apr-23 2024 | MX$0.150213 | MX$0.150193 | MX$0.150213 | MX$0.150193 | MX$725 | MX$14,720,906 |
Apr-22 2024 | MX$0.150193 | MX$0.148658 | MX$0.150193 | MX$0.148658 | MX$410 | MX$14,718,974 |
Apr-21 2024 | MX$0.148658 | MX$0.148658 | MX$0.148658 | MX$0.148658 | - | MX$14,568,490 |
Apr-20 2024 | MX$0.148658 | MX$0.147324 | MX$0.148658 | MX$0.148549 | MX$2,380 | MX$14,568,490 |
Apr-19 2024 | MX$0.148549 | MX$0.147003 | MX$0.148549 | MX$0.147003 | MX$868 | MX$14,557,803 |
Apr-18 2024 | MX$0.147003 | MX$0.147003 | MX$0.151383 | MX$0.149836 | MX$4,243 | MX$14,406,330 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.