Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Sep-06 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Aug-29 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-28 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-27 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-26 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-25 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-24 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-23 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-22 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-21 2024 | $0.00066022 | $0.0005605 | $0.00066022 | $0.0005605 | $71 | $64,702 |
Aug-20 2024 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | - | $54,929 |
Aug-19 2024 | $0.0005605 | $0.0005605 | $0.00056591 | $0.00056591 | $2 | $54,929 |
Aug-18 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |
Aug-17 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |