Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolkaPets (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00825226 | $0.00812588 | $0.00834066 | $0.00834066 | $282 | $808,722 |
| May-02 2024 | $0.00834066 | $0.00833824 | $0.00834066 | $0.00833824 | - | $817,386 |
| May-01 2024 | $0.00833824 | $0.00825791 | $0.00834095 | $0.00826032 | $29 | $817,148 |
| Apr-30 2024 | $0.00826032 | $0.00826032 | $0.00849474 | $0.00849474 | $303 | $809,512 |
| Apr-29 2024 | $0.00849474 | $0.00849474 | $0.00858105 | $0.00858105 | $29 | $832,485 |
| Apr-28 2024 | $0.00858105 | $0.008528 | $0.00858105 | $0.008528 | $20 | $840,943 |
| Apr-27 2024 | $0.008528 | $0.0085134 | $0.00852838 | $0.0085134 | $25 | $835,744 |
| Apr-26 2024 | $0.0085134 | $0.0085134 | $0.00877988 | $0.00877988 | $313 | $834,313 |
| Apr-25 2024 | $0.00877988 | $0.00877988 | $0.00881235 | $0.00881235 | $33 | $860,428 |
| Apr-24 2024 | $0.00881235 | $0.00881235 | $0.00885044 | $0.00885044 | $30 | $863,611 |
| Apr-23 2024 | $0.00885044 | $0.00884928 | $0.00885044 | $0.00884928 | $43 | $867,344 |
| Apr-22 2024 | $0.00884928 | $0.00875881 | $0.00884928 | $0.00875881 | $24 | $867,230 |
| Apr-21 2024 | $0.00875881 | $0.00875881 | $0.00875881 | $0.00875881 | - | $858,364 |
| Apr-20 2024 | $0.00875881 | $0.00868025 | $0.00875881 | $0.00875238 | $140 | $858,364 |
| Apr-19 2024 | $0.00875238 | $0.00866131 | $0.00875238 | $0.00866131 | $51 | $857,734 |