Market Cap $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Coins
26.776
+38
Exchanges
885
Last update
2 Minutes ago
PolkaPets (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00884928 | $0.00875881 | $0.00884928 | $0.00875881 | $24 | $867,230 |
| Apr-21 2024 | $0.00875881 | $0.00875881 | $0.00875881 | $0.00875881 | - | $858,364 |
| Apr-20 2024 | $0.00875881 | $0.00868025 | $0.00875881 | $0.00875238 | $140 | $858,364 |
| Apr-19 2024 | $0.00875238 | $0.00866131 | $0.00875238 | $0.00866131 | $51 | $857,734 |
| Apr-18 2024 | $0.00866131 | $0.00866131 | $0.0089194 | $0.00882823 | $250 | $848,809 |
| Apr-17 2024 | $0.00882823 | $0.00874166 | $0.00882823 | $0.00875557 | $52 | $865,167 |
| Apr-16 2024 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | $858,047 |
| Apr-15 2024 | $0.00875667 | $0.00875667 | $0.00884099 | $0.00880488 | $85 | $858,154 |
| Apr-14 2024 | $0.00874308 | $0.00874263 | $0.00874362 | $0.00874275 | - | $856,822 |
| Apr-13 2024 | $0.00873786 | $0.00866237 | $0.00964845 | $0.00963614 | $1,246 | $856,311 |
| Apr-12 2024 | $0.00963614 | $0.00953181 | $0.010098 | $0.010098 | $646 | $944,343 |
| Apr-11 2024 | $0.010098 | $0.010066 | $0.010098 | $0.010066 | $30 | $989,653 |
| Apr-10 2024 | $0.010066 | $0.010066 | $0.010067 | $0.010066 | - | $986,474 |
| Apr-09 2024 | $0.010066 | $0.010032 | $0.01085 | $0.01085 | $935 | $986,534 |
| Apr-08 2024 | $0.010832 | $0.010832 | $0.011629 | $0.011608 | $917 | $1,061,602 |