Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.013872 | NZ$0.013868 | NZ$0.013872 | NZ$0.013868 | - | NZ$1,359,476 |
May-01 2024 | NZ$0.013868 | NZ$0.013734 | NZ$0.013872 | NZ$0.013738 | NZ$48 | NZ$1,359,080 |
Apr-30 2024 | NZ$0.013738 | NZ$0.013738 | NZ$0.014128 | NZ$0.014128 | NZ$504 | NZ$1,346,380 |
Apr-29 2024 | NZ$0.014128 | NZ$0.014128 | NZ$0.014272 | NZ$0.014272 | NZ$48 | NZ$1,384,590 |
Apr-28 2024 | NZ$0.014272 | NZ$0.014183 | NZ$0.014272 | NZ$0.014183 | NZ$33 | NZ$1,398,657 |
Apr-27 2024 | NZ$0.014183 | NZ$0.014159 | NZ$0.014184 | NZ$0.014159 | NZ$42 | NZ$1,390,010 |
Apr-26 2024 | NZ$0.014159 | NZ$0.014159 | NZ$0.014602 | NZ$0.014602 | NZ$521 | NZ$1,387,630 |
Apr-25 2024 | NZ$0.014602 | NZ$0.014602 | NZ$0.014656 | NZ$0.014656 | NZ$55 | NZ$1,431,064 |
Apr-24 2024 | NZ$0.014656 | NZ$0.014656 | NZ$0.01472 | NZ$0.01472 | NZ$49 | NZ$1,436,357 |
Apr-23 2024 | NZ$0.01472 | NZ$0.014718 | NZ$0.01472 | NZ$0.014718 | NZ$71 | NZ$1,442,566 |
Apr-22 2024 | NZ$0.014718 | NZ$0.014567 | NZ$0.014718 | NZ$0.014567 | NZ$40 | NZ$1,442,377 |
Apr-21 2024 | NZ$0.014567 | NZ$0.014567 | NZ$0.014567 | NZ$0.014567 | - | NZ$1,427,630 |
Apr-20 2024 | NZ$0.014567 | NZ$0.014437 | NZ$0.014567 | NZ$0.014556 | NZ$233 | NZ$1,427,630 |
Apr-19 2024 | NZ$0.014556 | NZ$0.014405 | NZ$0.014556 | NZ$0.014405 | NZ$85 | NZ$1,426,583 |
Apr-18 2024 | NZ$0.014405 | NZ$0.014405 | NZ$0.014834 | NZ$0.014683 | NZ$416 | NZ$1,411,740 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 917 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.