Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.013725 NZ$0.013514 NZ$0.013872 NZ$0.013872 NZ$469 NZ$1,345,067
May-02 2024 NZ$0.013872 NZ$0.013868 NZ$0.013872 NZ$0.013868 - NZ$1,359,476
May-01 2024 NZ$0.013868 NZ$0.013734 NZ$0.013872 NZ$0.013738 NZ$48 NZ$1,359,080
Apr-30 2024 NZ$0.013738 NZ$0.013738 NZ$0.014128 NZ$0.014128 NZ$504 NZ$1,346,380
Apr-29 2024 NZ$0.014128 NZ$0.014128 NZ$0.014272 NZ$0.014272 NZ$48 NZ$1,384,590
Apr-28 2024 NZ$0.014272 NZ$0.014183 NZ$0.014272 NZ$0.014183 NZ$33 NZ$1,398,657
Apr-27 2024 NZ$0.014183 NZ$0.014159 NZ$0.014184 NZ$0.014159 NZ$42 NZ$1,390,010
Apr-26 2024 NZ$0.014159 NZ$0.014159 NZ$0.014602 NZ$0.014602 NZ$521 NZ$1,387,630
Apr-25 2024 NZ$0.014602 NZ$0.014602 NZ$0.014656 NZ$0.014656 NZ$55 NZ$1,431,064
Apr-24 2024 NZ$0.014656 NZ$0.014656 NZ$0.01472 NZ$0.01472 NZ$49 NZ$1,436,357
Apr-23 2024 NZ$0.01472 NZ$0.014718 NZ$0.01472 NZ$0.014718 NZ$71 NZ$1,442,566
Apr-22 2024 NZ$0.014718 NZ$0.014567 NZ$0.014718 NZ$0.014567 NZ$40 NZ$1,442,377
Apr-21 2024 NZ$0.014567 NZ$0.014567 NZ$0.014567 NZ$0.014567 - NZ$1,427,630
Apr-20 2024 NZ$0.014567 NZ$0.014437 NZ$0.014567 NZ$0.014556 NZ$233 NZ$1,427,630
Apr-19 2024 NZ$0.014556 NZ$0.014405 NZ$0.014556 NZ$0.014405 NZ$85 NZ$1,426,583

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.