Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00754772 CHF0.00754552 CHF0.00754772 CHF0.00754552 - CHF739,677
May-01 2024 CHF0.00754552 CHF0.00747283 CHF0.00754797 CHF0.00747501 CHF26 CHF739,461
Apr-30 2024 CHF0.00747501 CHF0.00747501 CHF0.00768715 CHF0.00768715 CHF274 CHF732,552
Apr-29 2024 CHF0.00768715 CHF0.00768715 CHF0.00776525 CHF0.00776525 CHF26 CHF753,341
Apr-28 2024 CHF0.00776525 CHF0.00771724 CHF0.00776525 CHF0.00771724 CHF18 CHF760,995
Apr-27 2024 CHF0.00771724 CHF0.00770403 CHF0.00771759 CHF0.00770403 CHF23 CHF756,290
Apr-26 2024 CHF0.00770403 CHF0.00770403 CHF0.00794517 CHF0.00794517 CHF283 CHF754,995
Apr-25 2024 CHF0.00794517 CHF0.00794517 CHF0.00797456 CHF0.00797456 CHF30 CHF778,627
Apr-24 2024 CHF0.00797456 CHF0.00797456 CHF0.00800903 CHF0.00800903 CHF27 CHF781,507
Apr-23 2024 CHF0.00800903 CHF0.00800798 CHF0.00800903 CHF0.00800798 CHF39 CHF784,885
Apr-22 2024 CHF0.00800798 CHF0.00792611 CHF0.00800798 CHF0.00792611 CHF22 CHF784,782
Apr-21 2024 CHF0.00792611 CHF0.00792611 CHF0.00792611 CHF0.00792611 - CHF776,759
Apr-20 2024 CHF0.00792611 CHF0.00785502 CHF0.00792611 CHF0.00792029 CHF127 CHF776,759
Apr-19 2024 CHF0.00792029 CHF0.00783788 CHF0.00792029 CHF0.00783788 CHF46 CHF776,189
Apr-18 2024 CHF0.00783788 CHF0.00783788 CHF0.00807143 CHF0.00798893 CHF226 CHF768,113

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.