Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.830 CL$7.828 CL$7.830 CL$7.828 - CL$767,369,765
May-01 2024 CL$7.828 CL$7.752 CL$7.830 CL$7.754 CL$26,829 CL$767,146,264
Apr-30 2024 CL$7.754 CL$7.754 CL$7.974 CL$7.974 CL$284,571 CL$759,978,024
Apr-29 2024 CL$7.974 CL$7.974 CL$8.055 CL$8.055 CL$27,168 CL$781,545,535
Apr-28 2024 CL$8.055 CL$8.006 CL$8.055 CL$8.006 CL$18,393 CL$789,486,061
Apr-27 2024 CL$8.006 CL$7.992 CL$8.006 CL$7.992 CL$23,632 CL$784,604,922
Apr-26 2024 CL$7.992 CL$7.992 CL$8.242 CL$8.242 CL$293,978 CL$783,261,653
Apr-25 2024 CL$8.242 CL$8.242 CL$8.273 CL$8.273 CL$30,900 CL$807,778,684
Apr-24 2024 CL$8.273 CL$8.273 CL$8.308 CL$8.308 CL$27,816 CL$810,766,318
Apr-23 2024 CL$8.308 CL$8.307 CL$8.308 CL$8.307 CL$40,088 CL$814,271,058
Apr-22 2024 CL$8.307 CL$8.222 CL$8.307 CL$8.222 CL$22,686 CL$814,164,189
Apr-21 2024 CL$8.222 CL$8.222 CL$8.222 CL$8.222 - CL$805,840,315
Apr-20 2024 CL$8.222 CL$8.149 CL$8.222 CL$8.216 CL$131,626 CL$805,840,315
Apr-19 2024 CL$8.216 CL$8.131 CL$8.216 CL$8.131 CL$48,015 CL$805,249,171
Apr-18 2024 CL$8.131 CL$8.131 CL$8.373 CL$8.288 CL$234,680 CL$796,870,600

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.