Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 47 Seconds ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.141677 MX$0.141636 MX$0.141677 MX$0.141636 - MX$13,884,439
May-01 2024 MX$0.141636 MX$0.140272 MX$0.141682 MX$0.140313 MX$485 MX$13,880,395
Apr-30 2024 MX$0.140313 MX$0.140313 MX$0.144295 MX$0.144295 MX$5,149 MX$13,750,696
Apr-29 2024 MX$0.144295 MX$0.144295 MX$0.145761 MX$0.145761 MX$492 MX$14,140,928
Apr-28 2024 MX$0.145761 MX$0.14486 MX$0.145761 MX$0.14486 MX$333 MX$14,284,601
Apr-27 2024 MX$0.14486 MX$0.144612 MX$0.144866 MX$0.144612 MX$428 MX$14,196,284
Apr-26 2024 MX$0.144612 MX$0.144612 MX$0.149138 MX$0.149138 MX$5,319 MX$14,171,979
Apr-25 2024 MX$0.149138 MX$0.149138 MX$0.14969 MX$0.14969 MX$559 MX$14,615,579
Apr-24 2024 MX$0.14969 MX$0.14969 MX$0.150337 MX$0.150337 MX$503 MX$14,669,636
Apr-23 2024 MX$0.150337 MX$0.150317 MX$0.150337 MX$0.150317 MX$725 MX$14,733,049
Apr-22 2024 MX$0.150317 MX$0.14878 MX$0.150317 MX$0.14878 MX$410 MX$14,731,116
Apr-21 2024 MX$0.14878 MX$0.14878 MX$0.14878 MX$0.14878 - MX$14,580,507
Apr-20 2024 MX$0.14878 MX$0.147446 MX$0.14878 MX$0.148671 MX$2,382 MX$14,580,507
Apr-19 2024 MX$0.148671 MX$0.147124 MX$0.148671 MX$0.147124 MX$869 MX$14,569,811
Apr-18 2024 MX$0.147124 MX$0.147124 MX$0.151508 MX$0.149959 MX$4,246 MX$14,418,213

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.