Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.033512 zł0.033503 zł0.033512 zł0.033503 - zł3,284,272
May-01 2024 zł0.033503 zł0.03318 zł0.033514 zł0.03319 zł115 zł3,283,315
Apr-30 2024 zł0.03319 zł0.03319 zł0.034132 zł0.034132 zł1,218 zł3,252,636
Apr-29 2024 zł0.034132 zł0.034132 zł0.034478 zł0.034478 zł116 zł3,344,943
Apr-28 2024 zł0.034478 zł0.034265 zł0.034478 zł0.034265 zł79 zł3,378,927
Apr-27 2024 zł0.034265 zł0.034207 zł0.034267 zł0.034207 zł101 zł3,358,037
Apr-26 2024 zł0.034207 zł0.034207 zł0.035277 zł0.035277 zł1,258 zł3,352,287
Apr-25 2024 zł0.035277 zł0.035277 zł0.035408 zł0.035408 zł132 zł3,457,218
Apr-24 2024 zł0.035408 zł0.035408 zł0.035561 zł0.035561 zł119 zł3,470,005
Apr-23 2024 zł0.035561 zł0.035556 zł0.035561 zł0.035556 zł172 zł3,485,005
Apr-22 2024 zł0.035556 zł0.035193 zł0.035556 zł0.035193 zł97 zł3,484,547
Apr-21 2024 zł0.035193 zł0.035193 zł0.035193 zł0.035193 - zł3,448,922
Apr-20 2024 zł0.035193 zł0.034877 zł0.035193 zł0.035167 zł563 zł3,448,922
Apr-19 2024 zł0.035167 zł0.034801 zł0.035167 zł0.034801 zł206 zł3,446,392
Apr-18 2024 zł0.034801 zł0.034801 zł0.035838 zł0.035472 zł1,004 zł3,410,532

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.