Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 30 Seconds ago
PolkaPets PETS

PolkaPets (PETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.329 AR$7.327 AR$7.329 AR$7.327 - AR$718,294,278
May-01 2024 AR$7.327 AR$7.256 AR$7.329 AR$7.258 AR$25,113 AR$718,085,070
Apr-30 2024 AR$7.258 AR$7.258 AR$7.464 AR$7.464 AR$266,372 AR$711,375,259
Apr-29 2024 AR$7.464 AR$7.464 AR$7.540 AR$7.540 AR$25,431 AR$731,563,466
Apr-28 2024 AR$7.540 AR$7.494 AR$7.540 AR$7.494 AR$17,217 AR$738,996,173
Apr-27 2024 AR$7.494 AR$7.481 AR$7.494 AR$7.481 AR$22,121 AR$734,427,197
Apr-26 2024 AR$7.481 AR$7.481 AR$7.715 AR$7.715 AR$275,177 AR$733,169,834
Apr-25 2024 AR$7.715 AR$7.715 AR$7.744 AR$7.744 AR$28,924 AR$756,118,931
Apr-24 2024 AR$7.744 AR$7.744 AR$7.777 AR$7.777 AR$26,037 AR$758,915,497
Apr-23 2024 AR$7.777 AR$7.776 AR$7.777 AR$7.776 AR$37,524 AR$762,196,099
Apr-22 2024 AR$7.776 AR$7.696 AR$7.776 AR$7.696 AR$21,235 AR$762,096,064
Apr-21 2024 AR$7.696 AR$7.696 AR$7.696 AR$7.696 - AR$754,304,526
Apr-20 2024 AR$7.696 AR$7.627 AR$7.696 AR$7.691 AR$123,208 AR$754,304,526
Apr-19 2024 AR$7.691 AR$7.611 AR$7.691 AR$7.611 AR$44,944 AR$753,751,187
Apr-18 2024 AR$7.611 AR$7.611 AR$7.838 AR$7.757 AR$219,671 AR$745,908,450

Historical and market price analysis of PolkaPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.