Cap Mercado £1.95T
4.67%
Volumen 24h £118.68B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00664626 | £0.00664432 | £0.00664626 | £0.00664432 | - | £651,334 |
May-01 2024 | £0.00664432 | £0.00658032 | £0.00664648 | £0.00658224 | £23 | £651,144 |
Apr-30 2024 | £0.00658224 | £0.00658224 | £0.00676903 | £0.00676903 | £242 | £645,060 |
Apr-29 2024 | £0.00676903 | £0.00676903 | £0.00683781 | £0.00683781 | £23 | £663,366 |
Apr-28 2024 | £0.00683781 | £0.00679553 | £0.00683781 | £0.00679553 | £16 | £670,106 |
Apr-27 2024 | £0.00679553 | £0.0067839 | £0.00679584 | £0.0067839 | £20 | £665,963 |
Apr-26 2024 | £0.0067839 | £0.0067839 | £0.00699624 | £0.00699624 | £250 | £664,823 |
Apr-25 2024 | £0.00699624 | £0.00699624 | £0.00702212 | £0.00702212 | £26 | £685,632 |
Apr-24 2024 | £0.00702212 | £0.00702212 | £0.00705247 | £0.00705247 | £24 | £688,168 |
Apr-23 2024 | £0.00705247 | £0.00705155 | £0.00705247 | £0.00705155 | £34 | £691,143 |
Apr-22 2024 | £0.00705155 | £0.00697945 | £0.00705155 | £0.00697945 | £19 | £691,052 |
Apr-21 2024 | £0.00697945 | £0.00697945 | £0.00697945 | £0.00697945 | - | £683,987 |
Apr-20 2024 | £0.00697945 | £0.00691686 | £0.00697945 | £0.00697433 | £112 | £683,987 |
Apr-19 2024 | £0.00697433 | £0.00690177 | £0.00697433 | £0.00690177 | £41 | £683,485 |
Apr-18 2024 | £0.00690177 | £0.00690177 | £0.00710742 | £0.00703477 | £199 | £676,374 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 917 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.