Cap Mercado R$12.26T
3.8%
Volumen 24h R$730.81B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.042277 | R$0.042264 | R$0.042277 | R$0.042264 | - | R$4,143,164 |
May-01 2024 | R$0.042264 | R$0.041857 | R$0.042278 | R$0.041869 | R$145 | R$4,141,957 |
Apr-30 2024 | R$0.041869 | R$0.041869 | R$0.043058 | R$0.043058 | R$1,536 | R$4,103,255 |
Apr-29 2024 | R$0.043058 | R$0.043058 | R$0.043495 | R$0.043495 | R$147 | R$4,219,702 |
Apr-28 2024 | R$0.043495 | R$0.043226 | R$0.043495 | R$0.043226 | R$99 | R$4,262,574 |
Apr-27 2024 | R$0.043226 | R$0.043152 | R$0.043228 | R$0.043152 | R$128 | R$4,236,220 |
Apr-26 2024 | R$0.043152 | R$0.043152 | R$0.044503 | R$0.044503 | R$1,587 | R$4,228,967 |
Apr-25 2024 | R$0.044503 | R$0.044503 | R$0.044668 | R$0.044668 | R$167 | R$4,361,339 |
Apr-24 2024 | R$0.044668 | R$0.044668 | R$0.044861 | R$0.044861 | R$150 | R$4,377,470 |
Apr-23 2024 | R$0.044861 | R$0.044855 | R$0.044861 | R$0.044855 | R$216 | R$4,396,392 |
Apr-22 2024 | R$0.044855 | R$0.044396 | R$0.044855 | R$0.044396 | R$122 | R$4,395,815 |
Apr-21 2024 | R$0.044396 | R$0.044396 | R$0.044396 | R$0.044396 | - | R$4,350,873 |
Apr-20 2024 | R$0.044396 | R$0.043998 | R$0.044396 | R$0.044364 | R$711 | R$4,350,873 |
Apr-19 2024 | R$0.044364 | R$0.043902 | R$0.044364 | R$0.043902 | R$259 | R$4,347,682 |
Apr-18 2024 | R$0.043902 | R$0.043902 | R$0.04521 | R$0.044748 | R$1,267 | R$4,302,444 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.