Cap Mercado Tk263.38T
3.18%
Volumen 24h Tk15.94T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.91504 | Tk0.914773 | Tk0.91504 | Tk0.914773 | - | Tk89,673,926 |
May-01 2024 | Tk0.914773 | Tk0.905961 | Tk0.915071 | Tk0.906225 | Tk3,135 | Tk89,647,808 |
Apr-30 2024 | Tk0.906225 | Tk0.906225 | Tk0.931943 | Tk0.931943 | Tk33,255 | Tk88,810,136 |
Apr-29 2024 | Tk0.931943 | Tk0.931943 | Tk0.941412 | Tk0.941412 | Tk3,175 | Tk91,330,490 |
Apr-28 2024 | Tk0.941412 | Tk0.935591 | Tk0.941412 | Tk0.935591 | Tk2,149 | Tk92,258,410 |
Apr-27 2024 | Tk0.935591 | Tk0.93399 | Tk0.935633 | Tk0.93399 | Tk2,762 | Tk91,688,006 |
Apr-26 2024 | Tk0.93399 | Tk0.93399 | Tk0.963225 | Tk0.963225 | Tk34,354 | Tk91,531,033 |
Apr-25 2024 | Tk0.963225 | Tk0.963225 | Tk0.966787 | Tk0.966787 | Tk3,611 | Tk94,396,065 |
Apr-24 2024 | Tk0.966787 | Tk0.966787 | Tk0.970966 | Tk0.970966 | Tk3,251 | Tk94,745,196 |
Apr-23 2024 | Tk0.970966 | Tk0.970839 | Tk0.970966 | Tk0.970839 | Tk4,685 | Tk95,154,756 |
Apr-22 2024 | Tk0.970839 | Tk0.960913 | Tk0.970839 | Tk0.960913 | Tk2,651 | Tk95,142,267 |
Apr-21 2024 | Tk0.960913 | Tk0.960913 | Tk0.960913 | Tk0.960913 | - | Tk94,169,549 |
Apr-20 2024 | Tk0.960913 | Tk0.952295 | Tk0.960913 | Tk0.960208 | Tk15,382 | Tk94,169,549 |
Apr-19 2024 | Tk0.960208 | Tk0.950217 | Tk0.960208 | Tk0.950217 | Tk5,611 | Tk94,100,469 |
Apr-18 2024 | Tk0.950217 | Tk0.950217 | Tk0.978531 | Tk0.968529 | Tk27,424 | Tk93,121,359 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 917 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.