Cap Mercado €2.28T
4.86%
Volumen 24h €139.08B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00774556 | €0.0077433 | €0.00774556 | €0.0077433 | - | €759,065 |
May-01 2024 | €0.0077433 | €0.00766871 | €0.00774582 | €0.00767095 | €27 | €758,844 |
Apr-30 2024 | €0.00767095 | €0.00767095 | €0.00788864 | €0.00788864 | €281 | €751,753 |
Apr-29 2024 | €0.00788864 | €0.00788864 | €0.00796879 | €0.00796879 | €27 | €773,087 |
Apr-28 2024 | €0.00796879 | €0.00791952 | €0.00796879 | €0.00791952 | €18 | €780,942 |
Apr-27 2024 | €0.00791952 | €0.00790596 | €0.00791988 | €0.00790596 | €23 | €776,114 |
Apr-26 2024 | €0.00790596 | €0.00790596 | €0.00815343 | €0.00815343 | €291 | €774,785 |
Apr-25 2024 | €0.00815343 | €0.00815343 | €0.00818359 | €0.00818359 | €31 | €799,037 |
Apr-24 2024 | €0.00818359 | €0.00818359 | €0.00821896 | €0.00821896 | €28 | €801,992 |
Apr-23 2024 | €0.00821896 | €0.00821788 | €0.00821896 | €0.00821788 | €40 | €805,459 |
Apr-22 2024 | €0.00821788 | €0.00813387 | €0.00821788 | €0.00813387 | €22 | €805,353 |
Apr-21 2024 | €0.00813387 | €0.00813387 | €0.00813387 | €0.00813387 | - | €797,119 |
Apr-20 2024 | €0.00813387 | €0.00806092 | €0.00813387 | €0.0081279 | €130 | €797,119 |
Apr-19 2024 | €0.0081279 | €0.00804333 | €0.0081279 | €0.00804333 | €47 | €796,535 |
Apr-18 2024 | €0.00804333 | €0.00804333 | €0.008283 | €0.00819833 | €232 | €788,247 |
Análisis de precios históricos y de mercado de PolkaPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 917 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.