Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 9 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-06 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-05 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-04 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-03 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-02 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Feb-01 2022 R0.0000037207 R0.0000037207 R0.0000037207 R0.0000037207 - -
Jan-31 2022 R0.0000037207 R0.00000353 R0.0000037207 R0.0000037005 - -
Jan-30 2022 R0.0000037005 R0.0000036221 R0.0000037287 R0.0000036733 - -
Jan-29 2022 R0.0000036733 R0.0000035884 R0.0000037259 R0.0000036102 - -
Jan-28 2022 R0.0000036102 R0.0000033586 R0.0000036158 R0.0000034372 - -
Jan-27 2022 R0.0000034372 R0.0000032936 R0.0000035525 R0.0000035046 - -
Jan-26 2022 R0.0000035046 R0.0000034241 R0.0000038272 R0.0000034906 - -
Jan-25 2022 R0.0000034906 R0.0000033464 R0.000003543 R0.0000034623 - -
Jan-24 2022 R0.0000034623 R0.0000030642 R0.0000035965 R0.0000035965 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.