Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-06 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-05 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-04 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-03 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-02 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Feb-01 2022 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 CHF0.0000001822 - -
Jan-31 2022 CHF0.0000001822 CHF0.0000001729 CHF0.0000001822 CHF0.0000001812 - -
Jan-30 2022 CHF0.0000001812 CHF0.0000001774 CHF0.0000001826 CHF0.0000001799 - -
Jan-29 2022 CHF0.0000001799 CHF0.0000001757 CHF0.0000001825 CHF0.0000001768 - -
Jan-28 2022 CHF0.0000001768 CHF0.0000001645 CHF0.0000001771 CHF0.0000001683 - -
Jan-27 2022 CHF0.0000001683 CHF0.0000001613 CHF0.000000174 CHF0.0000001716 - -
Jan-26 2022 CHF0.0000001716 CHF0.0000001677 CHF0.0000001874 CHF0.0000001709 - -
Jan-25 2022 CHF0.0000001709 CHF0.0000001639 CHF0.0000001735 CHF0.0000001696 - -
Jan-24 2022 CHF0.0000001696 CHF0.0000001501 CHF0.0000001761 CHF0.0000001761 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.