Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-06 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-05 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-04 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-03 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-02 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Feb-01 2022 Rp0.00323053 Rp0.00323053 Rp0.00323053 Rp0.00323053 - -
Jan-31 2022 Rp0.00323053 Rp0.0030649 Rp0.00323053 Rp0.00321298 - -
Jan-30 2022 Rp0.00321299 Rp0.0031449 Rp0.00323743 Rp0.00318936 - -
Jan-29 2022 Rp0.00318936 Rp0.00311566 Rp0.00323497 Rp0.00313459 - -
Jan-28 2022 Rp0.00313452 Rp0.00291607 Rp0.0031394 Rp0.00298437 - -
Jan-27 2022 Rp0.00298436 Rp0.00285965 Rp0.00308449 Rp0.00304289 - -
Jan-26 2022 Rp0.00304289 Rp0.00297298 Rp0.00332297 Rp0.00303071 - -
Jan-25 2022 Rp0.00303071 Rp0.00290547 Rp0.00307617 Rp0.00300613 - -
Jan-24 2022 Rp0.00300613 Rp0.00266046 Rp0.00312263 Rp0.00312263 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.