Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 44 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-06 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-05 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-04 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-03 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-02 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Feb-01 2022 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 Bs.0.0000073226 - -
Jan-31 2022 Bs.0.0000073226 Bs.0.0000069472 Bs.0.0000073226 Bs.0.0000072828 - -
Jan-30 2022 Bs.0.0000072829 Bs.0.0000071285 Bs.0.0000073383 Bs.0.0000072293 - -
Jan-29 2022 Bs.0.0000072293 Bs.0.0000070622 Bs.0.0000073327 Bs.0.0000071051 - -
Jan-28 2022 Bs.0.000007105 Bs.0.0000066098 Bs.0.0000071161 Bs.0.0000067647 - -
Jan-27 2022 Bs.0.0000067646 Bs.0.0000064819 Bs.0.0000069916 Bs.0.0000068973 - -
Jan-26 2022 Bs.0.0000068973 Bs.0.0000067388 Bs.0.0000075322 Bs.0.0000068697 - -
Jan-25 2022 Bs.0.0000068697 Bs.0.0000065858 Bs.0.0000069727 Bs.0.000006814 - -
Jan-24 2022 Bs.0.000006814 Bs.0.0000060305 Bs.0.000007078 Bs.0.000007078 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.