Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-06 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-05 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-04 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-03 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-02 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Feb-01 2022 Tk0.00002198 Tk0.00002198 Tk0.00002198 Tk0.00002198 - -
Jan-31 2022 Tk0.00002198 Tk0.00002085 Tk0.00002198 Tk0.00002186 - -
Jan-30 2022 Tk0.00002186 Tk0.0000214 Tk0.00002203 Tk0.0000217 - -
Jan-29 2022 Tk0.0000217 Tk0.0000212 Tk0.00002201 Tk0.00002133 - -
Jan-28 2022 Tk0.00002133 Tk0.00001984 Tk0.00002136 Tk0.0000203 - -
Jan-27 2022 Tk0.0000203 Tk0.00001946 Tk0.00002099 Tk0.0000207 - -
Jan-26 2022 Tk0.0000207 Tk0.00002023 Tk0.00002261 Tk0.00002062 - -
Jan-25 2022 Tk0.00002062 Tk0.00001977 Tk0.00002093 Tk0.00002045 - -
Jan-24 2022 Tk0.00002045 Tk0.0000181 Tk0.00002124 Tk0.00002124 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.