Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-06 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-05 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-04 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-03 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-02 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Feb-01 2022 CL$0.0001903 CL$0.0001903 CL$0.0001903 CL$0.0001903 - -
Jan-31 2022 CL$0.0001903 CL$0.00018054 CL$0.0001903 CL$0.00018927 - -
Jan-30 2022 CL$0.00018927 CL$0.00018526 CL$0.00019071 CL$0.00018787 - -
Jan-29 2022 CL$0.00018787 CL$0.00018353 CL$0.00019056 CL$0.00018465 - -
Jan-28 2022 CL$0.00018464 CL$0.00017178 CL$0.00018493 CL$0.0001758 - -
Jan-27 2022 CL$0.0001758 CL$0.00016845 CL$0.0001817 CL$0.00017925 - -
Jan-26 2022 CL$0.00017925 CL$0.00017513 CL$0.00019575 CL$0.00017853 - -
Jan-25 2022 CL$0.00017853 CL$0.00017115 CL$0.00018121 CL$0.00017708 - -
Jan-24 2022 CL$0.00017708 CL$0.00015672 CL$0.00018394 CL$0.00018394 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.