Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-06 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-05 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-04 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-03 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-02 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Feb-01 2022 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 CN¥0.0000014532 - -
Jan-31 2022 CN¥0.0000014532 CN¥0.0000013787 CN¥0.0000014532 CN¥0.0000014453 - -
Jan-30 2022 CN¥0.0000014453 CN¥0.0000014147 CN¥0.0000014563 CN¥0.0000014347 - -
Jan-29 2022 CN¥0.0000014347 CN¥0.0000014015 CN¥0.0000014552 CN¥0.00000141 - -
Jan-28 2022 CN¥0.00000141 CN¥0.0000013117 CN¥0.0000014122 CN¥0.0000013425 - -
Jan-27 2022 CN¥0.0000013425 CN¥0.0000012863 CN¥0.0000013875 CN¥0.0000013688 - -
Jan-26 2022 CN¥0.0000013688 CN¥0.0000013373 CN¥0.0000014948 CN¥0.0000013633 - -
Jan-25 2022 CN¥0.0000013633 CN¥0.000001307 CN¥0.0000013837 CN¥0.0000013522 - -
Jan-24 2022 CN¥0.0000013522 CN¥0.0000011967 CN¥0.0000014046 CN¥0.0000014046 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.