Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 52 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-06 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-05 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-04 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-03 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-02 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Feb-01 2022 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 CA$0.0000002745 - -
Jan-31 2022 CA$0.0000002745 CA$0.0000002604 CA$0.0000002745 CA$0.000000273 - -
Jan-30 2022 CA$0.000000273 CA$0.0000002672 CA$0.0000002751 CA$0.000000271 - -
Jan-29 2022 CA$0.000000271 CA$0.0000002647 CA$0.0000002748 CA$0.0000002663 - -
Jan-28 2022 CA$0.0000002663 CA$0.0000002477 CA$0.0000002667 CA$0.0000002536 - -
Jan-27 2022 CA$0.0000002536 CA$0.000000243 CA$0.0000002621 CA$0.0000002585 - -
Jan-26 2022 CA$0.0000002585 CA$0.0000002526 CA$0.0000002823 CA$0.0000002575 - -
Jan-25 2022 CA$0.0000002575 CA$0.0000002468 CA$0.0000002614 CA$0.0000002554 - -
Jan-24 2022 CA$0.0000002554 CA$0.000000226 CA$0.0000002653 CA$0.0000002653 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.