Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-06 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-05 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-04 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-03 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-02 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Feb-01 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Jan-31 2022 NZ$0.0000003357 NZ$0.0000003184 NZ$0.0000003357 NZ$0.0000003338 - -
Jan-30 2022 NZ$0.0000003338 NZ$0.0000003268 NZ$0.0000003364 NZ$0.0000003314 - -
Jan-29 2022 NZ$0.0000003314 NZ$0.0000003237 NZ$0.0000003361 NZ$0.0000003257 - -
Jan-28 2022 NZ$0.0000003257 NZ$0.000000303 NZ$0.0000003262 NZ$0.0000003101 - -
Jan-27 2022 NZ$0.0000003101 NZ$0.0000002971 NZ$0.0000003205 NZ$0.0000003162 - -
Jan-26 2022 NZ$0.0000003162 NZ$0.0000003089 NZ$0.0000003453 NZ$0.0000003149 - -
Jan-25 2022 NZ$0.0000003149 NZ$0.0000003019 NZ$0.0000003196 NZ$0.0000003123 - -
Jan-24 2022 NZ$0.0000003123 NZ$0.0000002764 NZ$0.0000003244 NZ$0.0000003244 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.