Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-06 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-05 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-04 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-03 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-02 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Feb-01 2022 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 AU$0.0000003052 - -
Jan-31 2022 AU$0.0000003052 AU$0.0000002896 AU$0.0000003052 AU$0.0000003035 - -
Jan-30 2022 AU$0.0000003036 AU$0.0000002971 AU$0.0000003059 AU$0.0000003013 - -
Jan-29 2022 AU$0.0000003013 AU$0.0000002944 AU$0.0000003056 AU$0.0000002961 - -
Jan-28 2022 AU$0.0000002961 AU$0.0000002755 AU$0.0000002966 AU$0.0000002819 - -
Jan-27 2022 AU$0.0000002819 AU$0.0000002702 AU$0.0000002914 AU$0.0000002875 - -
Jan-26 2022 AU$0.0000002875 AU$0.0000002809 AU$0.0000003139 AU$0.0000002863 - -
Jan-25 2022 AU$0.0000002863 AU$0.0000002745 AU$0.0000002906 AU$0.000000284 - -
Jan-24 2022 AU$0.000000284 AU$0.0000002513 AU$0.000000295 AU$0.000000295 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.