Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-06 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-05 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-04 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-03 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-02 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Feb-01 2022 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 MX$0.0000034068 - -
Jan-31 2022 MX$0.0000034068 MX$0.0000032321 MX$0.0000034068 MX$0.0000033883 - -
Jan-30 2022 MX$0.0000033883 MX$0.0000033165 MX$0.0000034141 MX$0.0000033634 - -
Jan-29 2022 MX$0.0000033634 MX$0.0000032856 MX$0.0000034115 MX$0.0000033056 - -
Jan-28 2022 MX$0.0000033055 MX$0.0000030752 MX$0.0000033107 MX$0.0000031472 - -
Jan-27 2022 MX$0.0000031472 MX$0.0000030157 MX$0.0000032528 MX$0.0000032089 - -
Jan-26 2022 MX$0.0000032089 MX$0.0000031352 MX$0.0000035043 MX$0.0000031961 - -
Jan-25 2022 MX$0.0000031961 MX$0.000003064 MX$0.000003244 MX$0.0000031701 - -
Jan-24 2022 MX$0.0000031701 MX$0.0000028056 MX$0.000003293 MX$0.000003293 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.