Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 39 Seconds ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-06 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-05 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-04 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-03 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-02 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Feb-01 2022 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 HK$0.0000015693 - -
Jan-31 2022 HK$0.0000015693 HK$0.0000014888 HK$0.0000015693 HK$0.0000015608 - -
Jan-30 2022 HK$0.0000015608 HK$0.0000015277 HK$0.0000015726 HK$0.0000015493 - -
Jan-29 2022 HK$0.0000015493 HK$0.0000015135 HK$0.0000015714 HK$0.0000015227 - -
Jan-28 2022 HK$0.0000015226 HK$0.0000014165 HK$0.000001525 HK$0.0000014497 - -
Jan-27 2022 HK$0.0000014497 HK$0.0000013891 HK$0.0000014983 HK$0.0000014781 - -
Jan-26 2022 HK$0.0000014781 HK$0.0000014442 HK$0.0000016142 HK$0.0000014722 - -
Jan-25 2022 HK$0.0000014722 HK$0.0000014114 HK$0.0000014943 HK$0.0000014603 - -
Jan-24 2022 HK$0.0000014603 HK$0.0000012924 HK$0.0000015169 HK$0.0000015169 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.