Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
PolkaInu PINU

PolkaInu (PINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-06 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-05 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-04 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-03 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-02 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Feb-01 2022 RM0.0000009518 RM0.0000009518 RM0.0000009518 RM0.0000009518 - -
Jan-31 2022 RM0.0000009518 RM0.000000903 RM0.0000009518 RM0.0000009467 - -
Jan-30 2022 RM0.0000009467 RM0.0000009266 RM0.0000009539 RM0.0000009397 - -
Jan-29 2022 RM0.0000009397 RM0.000000918 RM0.0000009531 RM0.0000009236 - -
Jan-28 2022 RM0.0000009235 RM0.0000008592 RM0.000000925 RM0.0000008793 - -
Jan-27 2022 RM0.0000008793 RM0.0000008425 RM0.0000009088 RM0.0000008965 - -
Jan-26 2022 RM0.0000008965 RM0.0000008759 RM0.0000009791 RM0.000000893 - -
Jan-25 2022 RM0.000000893 RM0.000000856 RM0.0000009063 RM0.0000008857 - -
Jan-24 2022 RM0.0000008857 RM0.0000007839 RM0.00000092 RM0.00000092 - -

Historical and market price analysis of PolkaInu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.