Market Cap RM12.04T -2.31%
Volume 24h RM826.12B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.04478 RM0.04478 RM0.04653 RM0.046499 RM62,254,709 RM8,509,542
Jul-21 2024 RM0.0464 RM0.04567 RM0.046735 RM0.046008 RM10,416,264 RM8,817,379
Jul-20 2024 RM0.045938 RM0.04439 RM0.045938 RM0.044959 RM9,570,127 RM8,729,580
Jul-19 2024 RM0.045206 RM0.043562 RM0.04539 RM0.043873 RM9,791,690 RM8,590,453
Jul-18 2024 RM0.043977 RM0.043977 RM0.046306 RM0.04549 RM9,810,614 RM8,356,817
Jul-17 2024 RM0.045834 RM0.04521 RM0.049596 RM0.049596 RM10,283,866 RM8,709,780
Jul-16 2024 RM0.049228 RM0.047712 RM0.049991 RM0.048977 RM10,540,752 RM9,354,742
Jul-15 2024 RM0.047988 RM0.045222 RM0.048086 RM0.045222 RM9,753,037 RM9,119,021
Jul-14 2024 RM0.045885 RM0.044074 RM0.045885 RM0.044141 RM9,463,802 RM8,719,425
Jul-13 2024 RM0.04398 RM0.04343 RM0.044695 RM0.043741 RM9,009,571 RM8,357,413
Jul-12 2024 RM0.043876 RM0.043385 RM0.044147 RM0.043477 RM9,618,436 RM8,337,674
Jul-11 2024 RM0.04348 RM0.043432 RM0.044149 RM0.044018 RM9,513,801 RM8,262,359
Jul-10 2024 RM0.044106 RM0.044052 RM0.046052 RM0.045301 RM9,537,887 RM8,381,406
Jul-09 2024 RM0.045311 RM0.044767 RM0.045698 RM0.044996 RM8,378,727 RM8,610,327
Jul-08 2024 RM0.04501 RM0.04327 RM0.045746 RM0.04327 RM8,870,812 RM8,553,121

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.