Market Cap CL$2,431.91T -1.44%
Volume 24h CL$165.89T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$9.059 CL$9.059 CL$9.413 CL$9.407 CL$12,594,621,834 CL$1,721,547,958
Jul-21 2024 CL$9.387 CL$9.239 CL$9.454 CL$9.307 CL$2,107,292,862 CL$1,783,825,824
Jul-20 2024 CL$9.293 CL$8.980 CL$9.293 CL$9.095 CL$1,936,112,638 CL$1,766,063,296
Jul-19 2024 CL$9.145 CL$8.812 CL$9.182 CL$8.875 CL$1,980,936,586 CL$1,737,916,893
Jul-18 2024 CL$8.896 CL$8.896 CL$9.368 CL$9.203 CL$1,984,765,177 CL$1,690,650,403
Jul-17 2024 CL$9.272 CL$9.146 CL$10.03 CL$10.03 CL$2,080,507,747 CL$1,762,057,633
Jul-16 2024 CL$9.959 CL$9.652 CL$10.11 CL$9.908 CL$2,132,477,717 CL$1,892,538,480
Jul-15 2024 CL$9.708 CL$9.148 CL$9.728 CL$9.148 CL$1,973,116,730 CL$1,844,850,432
Jul-14 2024 CL$9.282 CL$8.916 CL$9.282 CL$8.930 CL$1,914,602,258 CL$1,764,008,842
Jul-13 2024 CL$8.897 CL$8.786 CL$9.042 CL$8.849 CL$1,822,707,792 CL$1,690,770,904
Jul-12 2024 CL$8.876 CL$8.777 CL$8.931 CL$8.795 CL$1,945,886,042 CL$1,686,777,694
Jul-11 2024 CL$8.796 CL$8.786 CL$8.931 CL$8.905 CL$1,924,717,417 CL$1,671,540,806
Jul-10 2024 CL$8.923 CL$8.912 CL$9.316 CL$9.164 CL$1,929,590,209 CL$1,695,625,031
Jul-09 2024 CL$9.166 CL$9.056 CL$9.245 CL$9.103 CL$1,695,083,007 CL$1,741,937,584
Jul-08 2024 CL$9.105 CL$8.754 CL$9.254 CL$8.754 CL$1,794,635,747 CL$1,730,364,314

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1245 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.