Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-26 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-25 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-24 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-23 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-22 2023 Rp0.484634 Rp0.475152 Rp0.484634 Rp0.484634 - -
Nov-21 2023 Rp0.484634 Rp0.455282 Rp0.484634 Rp0.462817 - -
Nov-20 2023 Rp0.464659 Rp0.461663 Rp0.516781 Rp0.507351 Rp209,265 -
Nov-19 2023 Rp0.505435 Rp0.46619 Rp0.505435 Rp0.486121 Rp15,442 -
Nov-18 2023 Rp0.491803 Rp0.463108 Rp0.496941 Rp0.485217 Rp209,091 -
Nov-17 2023 Rp0.503888 Rp0.458858 Rp0.539074 Rp0.499354 Rp134,322 -
Nov-16 2023 Rp0.476555 Rp0.465671 Rp0.532353 Rp0.504701 Rp2,055,195 -
Nov-15 2023 Rp0.504507 Rp0.440447 Rp0.529029 Rp0.461812 Rp2,037,341 -
Nov-14 2023 Rp0.461812 Rp0.412346 Rp0.461812 Rp0.412346 - -
Nov-13 2023 Rp0.416006 Rp0.416006 Rp0.493735 Rp0.47545 Rp68,896 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 679 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.