Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-26 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-25 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-24 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-23 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-22 2023 Tk0.00332153 Tk0.00325654 Tk0.00332153 Tk0.00332153 - -
Nov-21 2023 Tk0.00332153 Tk0.00312036 Tk0.00332153 Tk0.003172 - -
Nov-20 2023 Tk0.00318463 Tk0.00316409 Tk0.00354185 Tk0.00347722 Tk1,434 -
Nov-19 2023 Tk0.00346409 Tk0.00319512 Tk0.00346409 Tk0.00333172 Tk106 -
Nov-18 2023 Tk0.00337066 Tk0.003174 Tk0.00340588 Tk0.00332552 Tk1,433 -
Nov-17 2023 Tk0.00345349 Tk0.00314487 Tk0.00369464 Tk0.00342241 Tk921 -
Nov-16 2023 Tk0.00326615 Tk0.00319156 Tk0.00364858 Tk0.00345906 Tk14,086 -
Nov-15 2023 Tk0.00345773 Tk0.00301869 Tk0.0036258 Tk0.00316511 Tk13,963 -
Nov-14 2023 Tk0.00316511 Tk0.00282609 Tk0.00316511 Tk0.00282609 - -
Nov-13 2023 Tk0.00285117 Tk0.00285117 Tk0.0033839 Tk0.00325859 Tk472 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.