Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-26 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-25 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-24 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-23 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-22 2023 AU$0.00004594 AU$0.00004504 AU$0.00004594 AU$0.00004594 - -
Nov-21 2023 AU$0.00004594 AU$0.00004316 AU$0.00004594 AU$0.00004388 - -
Nov-20 2023 AU$0.00004405 AU$0.00004377 AU$0.00004899 AU$0.0000481 AU$20 -
Nov-19 2023 AU$0.00004792 AU$0.0000442 AU$0.00004792 AU$0.00004608 AU$1 -
Nov-18 2023 AU$0.00004662 AU$0.0000439 AU$0.00004711 AU$0.000046 AU$20 -
Nov-17 2023 AU$0.00004777 AU$0.0000435 AU$0.00005111 AU$0.00004734 AU$13 -
Nov-16 2023 AU$0.00004518 AU$0.00004415 AU$0.00005047 AU$0.00004785 AU$195 -
Nov-15 2023 AU$0.00004783 AU$0.00004175 AU$0.00005015 AU$0.00004378 AU$193 -
Nov-14 2023 AU$0.00004378 AU$0.00003909 AU$0.00004378 AU$0.00003909 - -
Nov-13 2023 AU$0.00003944 AU$0.00003944 AU$0.00004681 AU$0.00004507 AU$7 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.