Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-26 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-25 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-24 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-23 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-22 2023 zł0.00012201 zł0.00011962 zł0.00012201 zł0.00012201 - -
Nov-21 2023 zł0.00012201 zł0.00011462 zł0.00012201 zł0.00011651 - -
Nov-20 2023 zł0.00011698 zł0.00011622 zł0.0001301 zł0.00012772 zł53 -
Nov-19 2023 zł0.00012724 zł0.00011736 zł0.00012724 zł0.00012238 zł4 -
Nov-18 2023 zł0.00012381 zł0.00011659 zł0.0001251 zł0.00012215 zł53 -
Nov-17 2023 zł0.00012685 zł0.00011552 zł0.00013571 zł0.00012571 zł34 -
Nov-16 2023 zł0.00011997 zł0.00011723 zł0.00013402 zł0.00012706 zł517 -
Nov-15 2023 zł0.00012701 zł0.00011088 zł0.00013318 zł0.00011626 zł513 -
Nov-14 2023 zł0.00011626 zł0.00010381 zł0.00011626 zł0.00010381 - -
Nov-13 2023 zł0.00010473 zł0.00010473 zł0.0001243 zł0.00011969 zł17 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.