Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-26 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-25 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-24 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-23 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-22 2023 CN¥0.00021964 CN¥0.00021534 CN¥0.00021964 CN¥0.00021964 - -
Nov-21 2023 CN¥0.00021964 CN¥0.00020634 CN¥0.00021964 CN¥0.00020975 - -
Nov-20 2023 CN¥0.00021059 CN¥0.00020923 CN¥0.00023421 CN¥0.00022994 CN¥95 -
Nov-19 2023 CN¥0.00022907 CN¥0.00021128 CN¥0.00022907 CN¥0.00022031 CN¥7 -
Nov-18 2023 CN¥0.00022289 CN¥0.00020988 CN¥0.00022522 CN¥0.0002199 CN¥95 -
Nov-17 2023 CN¥0.00022837 CN¥0.00020796 CN¥0.00024431 CN¥0.00022631 CN¥61 -
Nov-16 2023 CN¥0.00021598 CN¥0.00021105 CN¥0.00024127 CN¥0.00022873 CN¥931 -
Nov-15 2023 CN¥0.00022865 CN¥0.00019961 CN¥0.00023976 CN¥0.0002093 CN¥923 -
Nov-14 2023 CN¥0.0002093 CN¥0.00018688 CN¥0.0002093 CN¥0.00018688 - -
Nov-13 2023 CN¥0.00018854 CN¥0.00018854 CN¥0.00022376 CN¥0.00021548 CN¥31 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.