Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-26 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-25 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-24 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-23 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-22 2023 CHF0.00002746 CHF0.00002692 CHF0.00002746 CHF0.00002746 - -
Nov-21 2023 CHF0.00002746 CHF0.0000258 CHF0.00002746 CHF0.00002622 - -
Nov-20 2023 CHF0.00002633 CHF0.00002616 CHF0.00002928 CHF0.00002875 CHF12 -
Nov-19 2023 CHF0.00002864 CHF0.00002642 CHF0.00002864 CHF0.00002755 CHF1 -
Nov-18 2023 CHF0.00002787 CHF0.00002624 CHF0.00002816 CHF0.00002749 CHF12 -
Nov-17 2023 CHF0.00002855 CHF0.000026 CHF0.00003055 CHF0.0000283 CHF8 -
Nov-16 2023 CHF0.000027 CHF0.00002639 CHF0.00003017 CHF0.0000286 CHF116 -
Nov-15 2023 CHF0.00002859 CHF0.00002496 CHF0.00002998 CHF0.00002617 CHF115 -
Nov-14 2023 CHF0.00002617 CHF0.00002336 CHF0.00002617 CHF0.00002336 - -
Nov-13 2023 CHF0.00002357 CHF0.00002357 CHF0.00002798 CHF0.00002694 CHF4 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.