Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-26 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-25 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-24 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-23 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-22 2023 AR$0.026653 AR$0.026132 AR$0.026653 AR$0.026653 - -
Nov-21 2023 AR$0.026653 AR$0.025039 AR$0.026653 AR$0.025453 - -
Nov-20 2023 AR$0.025555 AR$0.02539 AR$0.028421 AR$0.027903 AR$11,509 -
Nov-19 2023 AR$0.027797 AR$0.025639 AR$0.027797 AR$0.026735 AR$849 -
Nov-18 2023 AR$0.027048 AR$0.025469 AR$0.02733 AR$0.026685 AR$11,500 -
Nov-17 2023 AR$0.027712 AR$0.025236 AR$0.029647 AR$0.027463 AR$7,387 -
Nov-16 2023 AR$0.026209 AR$0.02561 AR$0.029278 AR$0.027757 AR$113,031 -
Nov-15 2023 AR$0.027746 AR$0.024223 AR$0.029095 AR$0.025398 AR$112,049 -
Nov-14 2023 AR$0.025398 AR$0.022678 AR$0.025398 AR$0.022678 - -
Nov-13 2023 AR$0.022879 AR$0.022879 AR$0.027154 AR$0.026148 AR$3,789 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.