Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-26 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-25 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-24 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-23 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-22 2023 R0.00056173 R0.00055074 R0.00056173 R0.00056173 - -
Nov-21 2023 R0.00056173 R0.00052771 R0.00056173 R0.00053644 - -
Nov-20 2023 R0.00053857 R0.0005351 R0.00059899 R0.00058806 R243 -
Nov-19 2023 R0.00058584 R0.00054035 R0.00058584 R0.00056345 R18 -
Nov-18 2023 R0.00057004 R0.00053678 R0.00057599 R0.0005624 R242 -
Nov-17 2023 R0.00058404 R0.00053185 R0.00062483 R0.00057879 R156 -
Nov-16 2023 R0.00055236 R0.00053975 R0.00061704 R0.00058499 R2,382 -
Nov-15 2023 R0.00058476 R0.00051051 R0.00061319 R0.00053527 R2,361 -
Nov-14 2023 R0.00053527 R0.00047794 R0.00053527 R0.00047794 - -
Nov-13 2023 R0.00048218 R0.00048218 R0.00057228 R0.00055108 R80 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.