Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-26 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-25 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-24 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-23 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-22 2023 CL$0.028597 CL$0.028037 CL$0.028597 CL$0.028597 - -
Nov-21 2023 CL$0.028597 CL$0.026865 CL$0.028597 CL$0.02731 - -
Nov-20 2023 CL$0.027418 CL$0.027241 CL$0.030494 CL$0.029937 CL$12,348 -
Nov-19 2023 CL$0.029824 CL$0.027509 CL$0.029824 CL$0.028685 CL$911 -
Nov-18 2023 CL$0.02902 CL$0.027327 CL$0.029323 CL$0.028631 CL$12,338 -
Nov-17 2023 CL$0.029733 CL$0.027076 CL$0.031809 CL$0.029465 CL$7,926 -
Nov-16 2023 CL$0.02812 CL$0.027478 CL$0.031413 CL$0.029781 CL$121,273 -
Nov-15 2023 CL$0.02977 CL$0.02599 CL$0.031217 CL$0.02725 CL$120,220 -
Nov-14 2023 CL$0.02725 CL$0.024331 CL$0.02725 CL$0.024331 - -
Nov-13 2023 CL$0.024547 CL$0.024547 CL$0.029134 CL$0.028055 CL$4,065 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 679 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.