Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-26 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-25 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-24 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-23 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-22 2023 CA$0.00004149 CA$0.00004067 CA$0.00004149 CA$0.00004149 - -
Nov-21 2023 CA$0.00004149 CA$0.00003897 CA$0.00004149 CA$0.00003962 - -
Nov-20 2023 CA$0.00003978 CA$0.00003952 CA$0.00004424 CA$0.00004343 CA$18 -
Nov-19 2023 CA$0.00004327 CA$0.00003991 CA$0.00004327 CA$0.00004161 CA$1 -
Nov-18 2023 CA$0.0000421 CA$0.00003964 CA$0.00004254 CA$0.00004154 CA$18 -
Nov-17 2023 CA$0.00004314 CA$0.00003928 CA$0.00004615 CA$0.00004275 CA$11 -
Nov-16 2023 CA$0.00004079 CA$0.00003986 CA$0.00004557 CA$0.0000432 CA$176 -
Nov-15 2023 CA$0.00004319 CA$0.0000377 CA$0.00004529 CA$0.00003953 CA$174 -
Nov-14 2023 CA$0.00003953 CA$0.0000353 CA$0.00003953 CA$0.0000353 - -
Nov-13 2023 CA$0.00003561 CA$0.00003561 CA$0.00004227 CA$0.0000407 CA$6 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.