Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-26 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-25 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-24 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-23 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-22 2023 NZ$0.00005048 NZ$0.00004949 NZ$0.00005048 NZ$0.00005048 - -
Nov-21 2023 NZ$0.00005048 NZ$0.00004742 NZ$0.00005048 NZ$0.00004821 - -
Nov-20 2023 NZ$0.0000484 NZ$0.00004809 NZ$0.00005383 NZ$0.00005285 NZ$22 -
Nov-19 2023 NZ$0.00005265 NZ$0.00004856 NZ$0.00005265 NZ$0.00005063 NZ$2 -
Nov-18 2023 NZ$0.00005123 NZ$0.00004824 NZ$0.00005176 NZ$0.00005054 NZ$22 -
Nov-17 2023 NZ$0.00005249 NZ$0.00004779 NZ$0.00005615 NZ$0.00005201 NZ$14 -
Nov-16 2023 NZ$0.00004964 NZ$0.0000485 NZ$0.00005545 NZ$0.00005257 NZ$214 -
Nov-15 2023 NZ$0.00005255 NZ$0.00004588 NZ$0.0000551 NZ$0.0000481 NZ$212 -
Nov-14 2023 NZ$0.0000481 NZ$0.00004295 NZ$0.0000481 NZ$0.00004295 - -
Nov-13 2023 NZ$0.00004333 NZ$0.00004333 NZ$0.00005143 NZ$0.00004952 NZ$7 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.