Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-26 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-25 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-24 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-23 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-22 2023 HK$0.00023709 HK$0.00023245 HK$0.00023709 HK$0.00023709 - -
Nov-21 2023 HK$0.00023709 HK$0.00022273 HK$0.00023709 HK$0.00022642 - -
Nov-20 2023 HK$0.00022732 HK$0.00022585 HK$0.00025282 HK$0.0002482 HK$102 -
Nov-19 2023 HK$0.00024727 HK$0.00022807 HK$0.00024727 HK$0.00023782 HK$8 -
Nov-18 2023 HK$0.0002406 HK$0.00022656 HK$0.00024311 HK$0.00023738 HK$102 -
Nov-17 2023 HK$0.00024651 HK$0.00022448 HK$0.00026372 HK$0.00024429 HK$66 -
Nov-16 2023 HK$0.00023314 HK$0.00022781 HK$0.00026044 HK$0.00024691 HK$1,005 -
Nov-15 2023 HK$0.00024681 HK$0.00021547 HK$0.00025881 HK$0.00022593 HK$997 -
Nov-14 2023 HK$0.00022593 HK$0.00020173 HK$0.00022593 HK$0.00020173 - -
Nov-13 2023 HK$0.00020352 HK$0.00020352 HK$0.00024154 HK$0.0002326 HK$34 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.