Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-27 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-26 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-25 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-24 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-23 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-22 2023 | Rp0.484582 | Rp0.4751 | Rp0.484582 | Rp0.484582 | - | - |
Nov-21 2023 | Rp0.484582 | Rp0.455233 | Rp0.484582 | Rp0.462767 | - | - |
Nov-20 2023 | Rp0.464609 | Rp0.461613 | Rp0.516725 | Rp0.507296 | Rp209,243 | - |
Nov-19 2023 | Rp0.50538 | Rp0.466139 | Rp0.50538 | Rp0.486069 | Rp15,441 | - |
Nov-18 2023 | Rp0.49175 | Rp0.463058 | Rp0.496888 | Rp0.485164 | Rp209,069 | - |
Nov-17 2023 | Rp0.503834 | Rp0.458809 | Rp0.539016 | Rp0.4993 | Rp134,308 | - |
Nov-16 2023 | Rp0.476503 | Rp0.465621 | Rp0.532295 | Rp0.504647 | Rp2,054,974 | - |
Nov-15 2023 | Rp0.504452 | Rp0.4404 | Rp0.528972 | Rp0.461762 | Rp2,037,121 | - |
Nov-14 2023 | Rp0.461762 | Rp0.412301 | Rp0.461762 | Rp0.412301 | - | - |
Nov-13 2023 | Rp0.415961 | Rp0.415961 | Rp0.493681 | Rp0.475399 | Rp68,888 | - |
Análisis de precios históricos y de mercado de POLAR (POLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 679 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.