Market Cap Rp39,137.19T 4.3%
Volume 24h Rp2,344.22T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.319132 Rp0.313106 Rp0.347965 Rp0.347965 - -
Dec-17 2021 Rp0.546327 Rp0.545728 Rp0.553259 Rp0.549067 - -
Dec-16 2021 Rp0.550779 Rp0.540848 Rp0.555399 Rp0.541421 - -
Dec-13 2021 Rp0.433586 Rp0.432938 Rp0.460016 Rp0.458645 Rp15,969 -
Dec-12 2021 Rp0.459333 Rp0.452418 Rp0.473347 Rp0.473347 Rp15,969 -
Dec-11 2021 Rp0.473325 Rp0.339373 Rp0.475118 Rp0.458986 Rp255,499 -
Dec-10 2021 Rp0.766018 Rp0.766018 Rp0.766018 Rp0.766018 Rp47,906 -
Dec-09 2021 Rp0.766018 Rp0.766018 Rp0.766018 Rp0.766018 Rp47,906 -
Dec-06 2021 Rp0.302926 Rp0.302926 Rp0.302926 Rp0.302926 - -
Dec-05 2021 Rp0.302926 Rp0.302926 Rp0.302926 Rp0.302926 - -
Nov-13 2021 Rp0.843367 Rp0.843367 Rp0.843367 Rp0.843367 - -
Nov-12 2021 Rp0.843367 Rp0.841512 Rp0.852228 Rp0.851644 - -
Nov-11 2021 Rp0.864393 Rp0.86165 Rp0.865363 Rp0.862796 Rp15,969 -
Nov-10 2021 Rp0.862796 Rp0.861749 Rp0.866726 Rp0.865569 Rp15,969 -
Nov-08 2021 Rp0.768892 Rp0.768892 Rp0.768892 Rp0.768892 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.